Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
31,450 |
31,300 |
31,635 |
30,760 |
1.836.890 |
| 26/09/2024 |
31,230 |
31,000 |
31,360 |
29,910 |
1.881.890 |
| 25/09/2024 |
29,820 |
29,900 |
30,950 |
29,580 |
1.836.443 |
| 24/09/2024 |
29,880 |
29,910 |
29,990 |
28,750 |
1.818.152 |
| 23/09/2024 |
29,790 |
29,480 |
30,300 |
29,160 |
1.735.510 |
| 20/09/2024 |
29,180 |
28,850 |
29,360 |
28,310 |
3.540.947 |
| 19/09/2024 |
28,980 |
28,300 |
29,580 |
28,000 |
2.882.793 |
| 18/09/2024 |
27,050 |
27,240 |
28,540 |
27,030 |
1.787.233 |
| 17/09/2024 |
27,240 |
27,900 |
28,475 |
26,960 |
2.085.108 |
| 16/09/2024 |
27,760 |
28,240 |
28,610 |
27,660 |
1.751.052 |
| 13/09/2024 |
28,510 |
27,990 |
28,626 |
27,030 |
2.188.335 |
| 12/09/2024 |
27,770 |
26,550 |
28,340 |
26,310 |
2.838.064 |
| 11/09/2024 |
26,650 |
25,110 |
27,550 |
25,040 |
3.691.256 |
| 10/09/2024 |
24,900 |
24,530 |
25,330 |
24,465 |
3.459.953 |
| 09/09/2024 |
24,260 |
24,790 |
25,340 |
24,240 |
3.018.779 |
| 06/09/2024 |
24,380 |
27,500 |
27,500 |
24,080 |
7.003.797 |
| 05/09/2024 |
26,650 |
27,330 |
28,210 |
24,940 |
10.574.820 |
| 04/09/2024 |
31,300 |
31,480 |
32,060 |
30,600 |
3.960.665 |
| 03/09/2024 |
31,630 |
34,410 |
34,410 |
31,380 |
3.319.992 |
| 30/08/2024 |
34,930 |
35,200 |
35,850 |
34,670 |
1.984.914 |
| 29/08/2024 |
35,200 |
34,000 |
35,950 |
33,880 |
1.973.650 |